Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 16:09:191538 602,001518 605,001018 680,001008 750,00508 775,009 679,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 16:09:171108 600,001038 602,001018 680,001008 750,00508 775,009 679,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 16:08:331538 601,001038 602,001018 680,001008 750,00508 775,009 679,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 16:08:061108 600,001038 602,001018 680,001008 750,00508 775,009 679,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 16:07:271118 600,001048 602,001028 680,001008 750,00508 775,009 679,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 16:06:481118 600,001048 602,001028 680,001008 750,00508 775,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:06:481118 600,001048 601,00548 602,00528 680,00508 775,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:06:171118 555,00618 600,00548 601,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:06:17668 002,00618 600,00548 601,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:05:341118 569,00618 600,00548 601,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:05:33668 002,00618 600,00548 601,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:04:471118 547,00618 600,00548 601,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:04:47668 002,00618 600,00548 601,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:04:031118 527,00618 600,00548 601,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:04:03668 002,00618 600,00548 601,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:03:321118 542,00618 600,00548 601,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:03:321118 542,00618 600,00548 601,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:03:321118 542,00618 543,00118 600,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:03:181098 002,001048 542,00548 543,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:03:181098 002,001048 542,00548 543,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:03:181097 745,00598 002,00548 542,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:03:1800,00597 745,0098 002,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:03:1800,00598 002,00548 568,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:02:331098 002,001048 567,00548 568,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:02:331097 745,00598 002,00548 567,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:02:3200,00597 745,0098 002,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:02:3200,00598 002,00548 566,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:02:251098 002,001048 565,00548 566,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:02:201098 002,001048 565,00548 566,0048 602,0028 680,008 775,00409 680,00769 784,0017610 400,0019110 500,00195
29.01.2026 16:01:061098 002,001048 565,00548 566,0048 602,0028 680,008 775,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 16:01:021098 002,001048 565,00548 566,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:01:021097 745,00598 002,00548 565,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:01:0200,00597 745,0098 002,0048 602,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:01:0200,00598 002,00548 602,00528 607,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:00:431098 002,001048 602,001028 606,00528 607,0028 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:00:231088 002,001038 602,001018 606,00518 607,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:00:211088 002,001038 602,001018 606,00518 607,0018 680,008 817,00509 680,00869 784,0018610 400,0020110 500,00205
29.01.2026 16:00:201088 002,001038 602,001018 606,00518 607,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:00:201087 745,00588 002,00538 602,00518 606,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:00:1900,00587 745,0088 002,0038 602,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 16:00:1900,00588 002,00538 602,00518 608,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:59:521088 002,001038 602,001018 607,00518 608,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:59:3400,001038 602,001018 607,00518 608,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:59:3400,001037 745,00538 602,00518 607,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:59:3300,0000,00537 745,0038 602,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:59:3300,0000,00538 602,00518 620,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:58:4700,001038 602,001018 619,00518 620,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:58:4700,001037 745,00538 602,00518 619,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:58:4700,0000,00537 745,0038 602,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160
29.01.2026 15:58:4700,0000,00537 745,0038 602,0018 680,009 680,00369 784,0013610 400,0015110 500,0015510 600,00160